IFRC Research

Intelligent Financial Research & Consulting

IFRC

Intelligent Financial
Research & Consulting

Address:Thien Son Plaza, Office 3.12, 800 Nguyen Van Linh, Phu My Hung, District 7, Ho Chi Minh city, VIET NAM
Phone:+84(08) 54 17 13 28
Website:www.ifrc.fr

IFRC France and Vietnam want to contribute to the empirical research in Finance in Vietnam, especially in the study of financial markets, and that is available to researchers for free on demand.

IFRC Research has already initiated several projects related to research:

Global Women CEO

Is the first step of a larger project on the relationship between corporate performance and governance which is covered both academic and financial approaches. Other topics will be the presence of women on boards, capital held by the state, capital held by foreign investors, or family businesses. This project is carried out in the different geographical areas as Vietnam, Southeast Asian and Asian Nations, Eurozone and European Markets and all over the world. 

www.globalwomenceo.com

 

Vietnam Economics & Financial Research Center (VNEFRC)

Is an academic cooperative project in order to centralize in a single point of access to different sources and types of data and documentation useful for research in Finance.

www.vnefrc.com

 

Vietnam Derivatives Market Initiatives (VNDMI)

Is an online trading platform which simulates a real trading environment and allows participants a risk-free opportunity to learn and trade derivatives.

www.ifrcvdm.com

 

VNX Indexes Research

Is a full dataset of Viet Nam indexes created from companies listed in Ha Noi stock exchange and in Ho Chi Minh stock exchange since 2008. This complete range of Viet Nam indexes proprose Benchmark indexes, Size indexes and Sectors indexes for specialized sectors.These indexes are calculated in Price and Total return versions and are converted into 4 different major currencies: VND, USD, EUR, JPY.

www.ifrcresearch.com

​IFRC Research Live:

Is an academic and professional cooperative project in order to deeply research Viet Nam financial market. This project considers innovation since these are dynamic academic articles that applies previous academic theories to Viet Nam and others countries. The aim is not only offering valuable information on finance for research but also helping investors to have evaluation or ideas to find out effective investment strategies. Based on various reliable sources of international stock markets and Viet Nam market, IFRC carries out and publishes on this website academic articles that are updated regularly (quarter for example).

www.ifrcresearch.com

HUYNH Thi Ngoc Han Dr. MAI Huu Minh MAI Thuy Vy
ASEAN WOMEN CEO PERFORMANCE  VIETNAM STATE OWNERSHIP  VIETNAM FOREIGN OWNERSHIP

 

VNX ALL-SHARE MID

VNX ALL-SHARE MID is the Mid Caps Index with all stocks have cumulative market capitalization between 80% and 95% of the market capitalization of VNX ALL-SHARE indexafter ranking market capitalization in descending. The index is capi weighted and developed with a base level of 1,000 as of December 30th, 2005. It is also calculated in different versions (Price and Total Return).

          

Prices

           EUR | JPY | USD | VND
          

Total return

           EUR | JPY | USD | VND

Period

Date

Last

Perf %

Last update

2019-01-22

4,978.06

-0.01 %

Month to Date

2018-12-28

5,018.03

-0.01 %

Year to Date

2018-12-28

5,018.03

-0.01 %

52 weeks

2018-01-19

6,115.65

-0.19 %

Life

2005-12-30

1,000.00

3.98 %

Annualised Return Average

From 2005-12-30

13.06 %

Year

Date

Last

Perf %

2019

2019-03-01

5,210.68

3.84 %

2018

2018-12-28

5,018.03

-15.04 %

2017

2017-12-29

5,906.08

23.00 %

2016

2016-12-30

4,801.62

5.56 %

2015

2015-12-31

4,548.68

14.86 %

2014

2014-12-31

3,960.27

43.15 %

2013

2013-12-31

2,766.43

42.92 %

2012

2012-12-28

1,935.64

32.87 %

2011

2011-12-30

1,456.77

-40.18 %

2010

2010-12-31

2,435.13

-6.60 %

2009

2009-12-31

2,607.19

125.99 %

2008

2008-12-31

1,153.68

-72.98 %

2007

2007-12-28

4,268.96

92.34 %

2006

2006-12-29

2,219.50

121.95 %

165 Stocks
Last update: 2019-03-01

NR

Ticker

Name

Year %

Weight %

1

VHC

VINH HOAN CORP.

3.26 %

3.68 %

2

DXG

DAT XANH REAL ESTATE

-1.73 %

3.63 %

3

PDR

PHAT DAT REAL ESTATE

4.90 %

2.89 %

4

PAN

THE PAN GROUP

0.55 %

2.54 %

5

PHR

PHUOC HOA RUBBER

36.62 %

2.51 %

6

PVT

PVTRANS

0.00 %

2.01 %

7

DGC

DUCGIANG CHEMICALS

-1.74 %

1.98 %

8

DIG

DIC CORP

-1.75 %

1.73 %

9

TLG

THIEN LONG GROUP

-2.62 %

1.69 %

10

HBC

HOA BINH REAL ESTATES

1.96 %

1.66 %

11

HDG

HA DO CONSTRUCTION

17.97 %

1.57 %

12

GTN

GTNFOODS

0.67 %

1.53 %

13

VND

VNDIRECT

7.32 %

1.49 %

14

ANV

NAM VIET

-1.20 %

1.48 %

15

CAV

VIETNAM ELECTRIC CABLE

2.81 %

1.37 %

16

PGD

PV GAS DISTRIBUTION

0.00 %

1.32 %

17

CHP

CENTRAL HYDROPOWER

9.00 %

1.29 %

18

PTB

PHU TAI CO

0.00 %

1.26 %

19

BIC

BIDV INSURANCE

-0.96 %

1.23 %

20

AAA

AN PHAT PLASTIC

0.91 %

1.15 %

21

TRA

TRAPHACO

-3.57 %

1.14 %

22

LDG

LDG INVESTMENT

-2.01 %

1.13 %

23

SCR

SACOMREAL

7.40 %

1.08 %

24

VNR

VIETNAM REINSURANCE

0.00 %

1.07 %

25

DMC

DOMESCO MEDICAL

-0.66 %

1.06 %

NR

Ticker

Name

Year %

Weight %

26

NVB

NATIONAL CITIZEN BANK

-8.42 %

1.05 %

27

IMP

IMEXPHARM PHARMACEUTICAL

1.58 %

1.03 %

28

SJS

336

16.40 %

1.02 %

29

TMP

THAC MO HYDROPOWER

1.43 %

1.01 %

30

DTL

DAI THIEN LOC

-0.50 %

0.98 %

31

POM

POMINA STEEL

1.08 %

0.92 %

32

CMG

CMC CORPORATION

28.54 %

0.90 %

33

SHP

SOUTHERN HYDROPOWER

2.17 %

0.89 %

34

CEO

CEO GROUP

9.38 %

0.88 %

35

BMI

BAO MINH INSURANCE

-0.91 %

0.81 %

36

DBC

DABACO

-7.69 %

0.81 %

37

SAM

CABLES AND TELECOM MATERIALS

0.00 %

0.74 %

38

IDI

I.D.I INTERNATIONAL DEVELOPMENT & INVESTMENT

27.48 %

0.73 %

39

PGS

PETROVIETNAM SOUTHERN GAS

-4.63 %

0.71 %

40

PAC

DRY CELL AND STORAGE BATTERY

-3.23 %

0.71 %

41

TCM

THANH CONG TEXTILE GARMENT

-4.06 %

0.70 %

42

NBB

NBB INVESTMENT

-14.22 %

0.69 %

43

TBC

274

0.77 %

0.68 %

44

DPR

DONG PHU RUBBER

28.30 %

0.66 %

45

NSC

NATIONAL SEEDS

-0.11 %

0.66 %

46

CTI

CUONGTHUAN IDICO

5.37 %

0.65 %

47

KSB

BINH DUONG MINERAL

1.92 %

0.64 %

48

HVG

HUNG VUONG CORPORATION

46.44 %

0.63 %

49

CSM

THE SOUTHERN RUBBER INDUSTRY

0.00 %

0.62 %

50

DVP

DINH VU PORT INVESTMENT

-8.69 %

0.62 %

NR

Ticker

Name

Year %

Weight %

51

DHC

DONG HAI BENTRE

13.33 %

0.62 %

52

SJD

CAN DON HYDRO POWER

0.70 %

0.61 %

53

FCN

FECON

5.37 %

0.60 %

54

LIX

LIX DETERGENT

0.00 %

0.59 %

55

PGI

PJICO INSURANCE

-9.39 %

0.59 %

56

NKG

NAM KIM STEEL

0.00 %

0.59 %

57

IJC

BECAMEX IJC

37.75 %

0.58 %

58

OGC

OCEAN GROUP

2.68 %

0.56 %

59

TMS

TRANSIMEX

4.87 %

0.54 %

60

PTI

POST & TELECOMMUNICATION INSURANCE

0.00 %

0.53 %

61

QCG

QUOC CUONG GIA LAI

2.17 %

0.52 %

62

CSV

SOUTH BASIC CHEMICALS

0.17 %

0.52 %

63

BFC

BINH DIEN FERTILIZER

-13.28 %

0.52 %

64

SHS

SAI GON - HA NOI SECURITIES

-1.67 %

0.50 %

65

OPC

OPC PHARMACEUTICAL

-2.22 %

0.50 %

66

SHN

HANOI INVESTMENT GENERAL

1.09 %

0.49 %

67

VFG

VIETNAM FUMIGATION

-3.85 %

0.48 %

68

STK

CENTURY SYNTHETIC FIBER

0.00 %

0.47 %

69

FMC

SAO TA FOODS

-1.03 %

0.47 %

70

SVC

SAVICO

0.11 %

0.46 %

71

BSI

BIDV SECURITIES

-1.46 %

0.45 %

72

HUT

TASCO

7.89 %

0.45 %

73

NTL

TU LIEM URBAN DEVELOPMENT

-6.05 %

0.44 %

74

OCH

OCEAN HOSPITALITY AND SERVICE

0.00 %

0.44 %

75

NNC

NUI NHO STONE

3.16 %

0.44 %

NR

Ticker

Name

Year %

Weight %

76

LAS

LAM THAO FERTILIZERS

-17.39 %

0.44 %

77

HRC

HOA BINH RUBBER

-5.41 %

0.43 %

78

CLL

CAT LAI PORT

28.33 %

0.42 %

79

TNG

TNG INVM'T AND TRADING

0.47 %

0.42 %

80

HHS

HOANG HUY INVESTMENT SERVICES

5.84 %

0.42 %

81

LHG

LONG HAU

3.27 %

0.42 %

82

CTS

VIETINBANKSC

-4.15 %

0.41 %

83

LCG

LICOGI 16

-1.91 %

0.41 %

84

BBC

BIBICA CORPORATION

-7.46 %

0.40 %

85

VNS

VIETNAM SUN

0.00 %

0.40 %

86

SEB

CENTRAL AREA ELECTRICITY

-5.25 %

0.40 %

87

RAL

RANG DONG LIGHT & VACUUM FLASK

-0.36 %

0.39 %

88

PDN

DONG NAI PORT

11.59 %

0.39 %

89

SII

SAIGON WATER

0.00 %

0.38 %

90

TDH

THU DUC HOUSE

14.85 %

0.38 %

91

BVS

BAO VIET SECURITIES

0.00 %

0.38 %

92

DGW

DIGIWORLD CORPORATION

1.09 %

0.38 %

93

DCL

CUU LONG PHARMACEUTICAL

6.80 %

0.38 %

94

CLC

CAT LOI TOBACCO

2.35 %

0.37 %

95

TIX

TANIMEX

-2.44 %

0.37 %

96

PGC

PETROLIMEX GAS

2.76 %

0.36 %

97

ITC

336

1.56 %

0.36 %

98

SKG

SUPERDONG - KIEN GIANG FAST FERRY

-12.57 %

0.36 %

99

TVS

THIEN VIET SECURITIES

-3.15 %

0.36 %

100

SSC

SOUTHERN SEED JSC

13.64 %

0.36 %

NR

Ticker

Name

Year %

Weight %

101

TAC

TUONG AN VEGETABLE OIL

-11.55 %

0.35 %

102

SBA

SONG BA JSC

-1.38 %

0.35 %

103

DQC

DIEN QUANG BULBS

-2.53 %

0.34 %

104

BTP

BA RIA THERMAL POWER

-0.71 %

0.34 %

105

FIT

F.I.T GROUP

25.39 %

0.33 %

106

TDC

BECAMEX TDC

0.62 %

0.33 %

107

DAT

TRAVEL AND SEAFOODS DEVELOPMENT

35.53 %

0.33 %

108

VDS

VIET DRAGON SECURITIES

0.50 %

0.32 %

109

COM

MATERIALS - PETROLEUM CO.

1.83 %

0.32 %

110

PET

PETROVIETNAM GENERAL SERVICES

1.00 %

0.31 %

111

TCT

TAY NINH CABLE CAR TOUR CO.

2.56 %

0.31 %

112

BCC

BIM SON CEMENT

0.00 %

0.31 %

113

VHL

VIGLACERA HA LONG

4.14 %

0.31 %

114

GIL

BINH THANH IM-EXPORT

-1.74 %

0.31 %

115

AGR

AGRIBANK SECURITIES

3.22 %

0.30 %

116

DSN

DAM SEN WATER PARK

0.85 %

0.29 %

117

HDC

BA RIA - VUNG TAU HOUSE DEVPM'T

2.50 %

0.29 %

118

HQC

HOANG QUAN REAL ESTATE

6.38 %

0.29 %

119

SHI

159

26.36 %

0.29 %

120

CNG

CNG VIET NAM

0.00 %

0.29 %

121

TRC

TAY NINH RUBBER

11.42 %

0.28 %

122

PVX

PETROVIETNAM CONSTRUCTION

6.25 %

0.28 %

123

VTO

VITACO - VIETNAM TANKER

13.77 %

0.27 %

124

GDT

DUC THANH WOOD

0.00 %

0.27 %

125

SVI

BIEN HOA PACKAGING

0.00 %

0.26 %

NR

Ticker

Name

Year %

Weight %

126

HAH

HAI AN TRANSPORT

-1.85 %

0.26 %

127

EVE

EVERON

0.00 %

0.26 %

128

VC3

VIET NAM CONSTRUCTION NO.3

-10.16 %

0.25 %

129

SFG

THE SOUTHERN FERTILIZER

0.78 %

0.25 %

130

BCG

BAMBOO CAPITAL

2.53 %

0.25 %

131

NET

NETCO

-1.44 %

0.25 %

132

FDC

FIDECO

-8.02 %

0.23 %

133

NAF

NAFOODS GROUP

0.00 %

0.23 %

134

BTS

VICEM BUTSON

-15.09 %

0.22 %

135

TCL

TAN CANG LOGISTICS

0.00 %

0.21 %

136

CTX

CONSTREXIM HOLDINGS

-19.75 %

0.21 %

137

ABT

BEN TRE AQUAPRODUCT

1.05 %

0.20 %

138

SRC

SAO VANG RUBBER

31.11 %

0.20 %

139

VIP

VIET NAM PETROLEUM TRANSPORT

0.54 %

0.20 %

140

RIC

ROYAL INTERNATIONAL CASINO

12.24 %

0.19 %

141

DLG

DUC LONG GIA LAI GROUP

6.52 %

0.18 %

142

GSP

GAS SHIPPING

0.00 %

0.16 %

143

PVB

PETROVIETNAM COATING

1.63 %

0.16 %

144

LSS

LAM SON SUGAR

-11.36 %

0.16 %

145

KHP

KHANH HOA POWER

-0.40 %

0.16 %

146

VAF

VAN DIEN PHOSPHATE FERTILIZER

-8.48 %

0.16 %

147

VNE

VIETNAM ELECTRICITY CONSTRUCTION

6.81 %

0.15 %

148

ELC

ELCOM CORP.

-8.85 %

0.14 %

149

JVC

JAPAN VIETNAM MEDICAL INSTRUMENT

3.33 %

0.14 %

150

PSD

PETROSETCO DISTRIBUTION

-10.60 %

0.14 %

NR

Ticker

Name

Year %

Weight %

151

HAI

HAI AGROCHEM

-21.76 %

0.14 %

152

PVC

DRILLING MUD CORP.

-1.54 %

0.13 %

153

QBS

QUANG BINH IMPORT AND EXPORT

-0.68 %

0.12 %

154

KLF

KLF GLOBAL

0.00 %

0.11 %

155

TMT

TMT MOTOR

-17.30 %

0.11 %

156

PXS

PETROLEUM EQUIPMENT ASSEMBLY

6.78 %

0.11 %

157

TSC

CAN THO TECHNO-AGRICULTURAL

21.71 %

0.09 %

158

TIG

THANGLONG INVESTMENT GROUP

8.33 %

0.09 %

159

HOM

VICEM HOANG MAI CEMENT

-11.43 %

0.09 %

160

PSI

PETROVIETNAM SECURITIES

0.00 %

0.08 %

161

HTL

TRUONG LONG AUTO

11.15 %

0.08 %

162

SDT

SONG DA 10 JSC

2.33 %

0.08 %

163

SD6

SONG DA 6 JSC

-13.64 %

0.05 %

164

VHG

QUANG NAM RUBBER INVESTMENT

2.56 %

0.02 %

165

BII

BAO THU DEVELOPMENT

-22.22 %

0.02 %

Contact info
Address
Phone
Website

Information Request