IFRC Research

Intelligent Financial Research & Consulting

IFRC

Intelligent Financial
Research & Consulting

Address:Thien Son Plaza, Office 3.12, 800 Nguyen Van Linh, Phu My Hung, District 7, Ho Chi Minh city, VIET NAM
Phone:+84(08) 54 17 13 28
Website:www.ifrc.fr

IFRC France and Vietnam want to contribute to the empirical research in Finance in Vietnam, especially in the study of financial markets, and that is available to researchers for free on demand.

IFRC Research has already initiated several projects related to research:

Global Women CEO

Is the first step of a larger project on the relationship between corporate performance and governance which is covered both academic and financial approaches. Other topics will be the presence of women on boards, capital held by the state, capital held by foreign investors, or family businesses. This project is carried out in the different geographical areas as Vietnam, Southeast Asian and Asian Nations, Eurozone and European Markets and all over the world. 

www.globalwomenceo.com

 

Vietnam Economics & Financial Research Center (VNEFRC)

Is an academic cooperative project in order to centralize in a single point of access to different sources and types of data and documentation useful for research in Finance.

www.vnefrc.com

 

Vietnam Derivatives Market Initiatives (VNDMI)

Is an online trading platform which simulates a real trading environment and allows participants a risk-free opportunity to learn and trade derivatives.

www.ifrcvdm.com

 

VNX Indexes Research

Is a full dataset of Viet Nam indexes created from companies listed in Ha Noi stock exchange and in Ho Chi Minh stock exchange since 2008. This complete range of Viet Nam indexes proprose Benchmark indexes, Size indexes and Sectors indexes for specialized sectors.These indexes are calculated in Price and Total return versions and are converted into 4 different major currencies: VND, USD, EUR, JPY.

www.ifrcresearch.com

​IFRC Research Live:

Is an academic and professional cooperative project in order to deeply research Viet Nam financial market. This project considers innovation since these are dynamic academic articles that applies previous academic theories to Viet Nam and others countries. The aim is not only offering valuable information on finance for research but also helping investors to have evaluation or ideas to find out effective investment strategies. Based on various reliable sources of international stock markets and Viet Nam market, IFRC carries out and publishes on this website academic articles that are updated regularly (quarter for example).

www.ifrcresearch.com

HUYNH Thi Ngoc Han Dr. MAI Huu Minh MAI Thuy Vy
ASEAN WOMEN CEO PERFORMANCE  VIETNAM STATE OWNERSHIP  VIETNAM FOREIGN OWNERSHIP

 

VNX ALL-SHARE INDUSTRIAL GOODS & SERVICES

VNX ALL-SHARE INDUSTRIAL GOODS & SERVICES is Capi Weighted Index which is composed by companies of the Industrial Goods & Services sub sector from the VNX ALL-SHARE Index. The index is developed with a base level of 1,000 as of December 30th, 2005. It is also calculated in different versions (Price and Total Return).

          

Prices

           EUR | JPY | USD | VND
          

Total return

           EUR | JPY | USD | VND

Period

Date

Last

Perf %

Last update

2019-01-22

17,579.30

-0.02 %

Month to Date

2018-12-28

17,974.50

-0.02 %

Year to Date

2018-12-28

17,974.50

-0.02 %

52 weeks

2018-01-19

22,946.66

-0.23 %

Life

2005-12-30

1,000.00

16.58 %

Annualised Return Average

From 2005-12-30

24.52 %

Year

Date

Last

Perf %

2019

2019-03-01

18,975.24

5.57 %

2018

2018-12-28

17,974.50

-10.96 %

2017

2017-12-29

20,186.80

31.97 %

2016

2016-12-30

15,296.25

66.97 %

2015

2015-12-31

9,160.91

7.03 %

2014

2014-12-31

8,559.41

36.45 %

2013

2013-12-31

6,272.77

87.11 %

2012

2012-12-28

3,352.43

31.70 %

2011

2011-12-30

2,545.50

-40.10 %

2010

2010-12-31

4,249.38

-14.19 %

2009

2009-12-31

4,952.29

144.54 %

2008

2008-12-31

2,025.15

-62.02 %

2007

2007-12-28

5,331.44

39.62 %

2006

2006-12-29

3,818.42

281.84 %

151 Stocks
Last update: 2019-03-01

NR

Ticker

Name

Year %

Weight %

1

HPG

HOA PHAT GROUP

13.25 %

40.88 %

2

REE

REFRIGERATION ELECTRICAL ENGINEERING

1.96 %

5.75 %

3

GEX

VIETNAM ELECTRICAL EQUIPMENT

8.35 %

5.36 %

4

GMD

GEMADEPT

-1.42 %

4.52 %

5

LGC

CII BRIDGES AND ROADS

0.00 %

3.74 %

6

PAN

THE PAN GROUP

0.55 %

3.44 %

7

PVT

PVTRANS

12.10 %

2.72 %

8

DL1

DUC LONG GIA LAI STATION

0.00 %

1.92 %

9

PHP

HAI PHONG PORT

-14.52 %

1.90 %

10

CAV

VIETNAM ELECTRIC CABLE

1.03 %

1.85 %

11

AAA

AN PHAT PLASTIC

12.93 %

1.56 %

12

AST

0.42 %

1.26 %

13

VSC

VIETNAM CONTAINER SHIPPING

6.78 %

1.19 %

14

NCT

NOI BAI CARGO TERMINAL SERVICES

0.14 %

1.01 %

15

SAM

CABLES AND TELECOM MATERIALS

4.29 %

1.00 %

16

PAC

DRY CELL AND STORAGE BATTERY

-1.32 %

0.96 %

17

CDN

DA NANG PORT

5.06 %

0.90 %

18

DVP

DINH VU PORT INVESTMENT

0.92 %

0.84 %

19

TV2

POWER ENGINEERING CONSULTING 2

-3.72 %

0.82 %

20

THI

ELECTRICAL EQUIPMENT

2.93 %

0.82 %

21

CAG

0.00 %

0.81 %

22

STG

SOUTH LOGISTICS

1.76 %

0.81 %

23

TMS

TRANSIMEX

4.87 %

0.73 %

24

SHN

HANOI INVESTMENT GENERAL

1.09 %

0.66 %

25

HUT

TASCO

7.89 %

0.60 %

NR

Ticker

Name

Year %

Weight %

26

CLL

CAT LAI PORT

28.33 %

0.58 %

27

PDN

DONG NAI PORT

5.48 %

0.52 %

28

TIX

TANIMEX

11.11 %

0.49 %

29

SKG

SUPERDONG - KIEN GIANG FAST FERRY

-0.65 %

0.48 %

30

COM

MATERIALS - PETROLEUM CO.

1.83 %

0.43 %

31

GIL

BINH THANH IM-EXPORT

-1.74 %

0.41 %

32

VTO

VITACO - VIETNAM TANKER

13.77 %

0.37 %

33

SVI

BIEN HOA PACKAGING

0.00 %

0.35 %

34

HAH

HAI AN TRANSPORT

-1.85 %

0.35 %

35

INN

AGRICULTURE PRINTING

3.23 %

0.32 %

36

TCL

TAN CANG LOGISTICS

0.00 %

0.29 %

37

VIP

VIET NAM PETROLEUM TRANSPORT

0.54 %

0.27 %

38

HGM

HA GIANG MINERAL

4.16 %

0.26 %

39

VNC

VINACONTROL

-1.19 %

0.24 %

40

CIA

-24.89 %

0.22 %

41

GSP

GAS SHIPPING

-1.46 %

0.22 %

42

APC

AN PHU IRRADIATION

9.41 %

0.22 %

43

SRF

SEAREFICO

0.00 %

0.22 %

44

VMC

VIMECO

0.52 %

0.21 %

45

TYA

TAYA (VIETNAM) ELECTRIC WIRE & CABLE

0.00 %

0.20 %

46

GLT

GLOBAL ELECTRICAL TECHNOLOGY

-42.31 %

0.20 %

47

VNT

VINATRANS HANOI

0.00 %

0.20 %

48

MCP

MY CHAU PRINTING AND PACKAGING

-1.52 %

0.19 %

49

SFI

SEA AND AIR FREIGHT INTERNATIONAL

-2.55 %

0.18 %

50

VPG

-0.87 %

0.18 %

NR

Ticker

Name

Year %

Weight %

51

WCS

WEST COACH STATION

-1.35 %

0.18 %

52

DXP

DOAN XA PORT

-0.84 %

0.17 %

53

SMA

SAIGON MACHINCO

21.76 %

0.17 %

54

AME

ALPHANAM M&E JSC

-9.92 %

0.16 %

55

TMT

TMT MOTOR

-17.30 %

0.15 %

56

TV4

POWER ENGINEERING CONSULTING 4

2.35 %

0.15 %

57

CTB

HAI DUONG PUMP MANUFACTURER

-9.09 %

0.14 %

58

PJC

PETROLIMEX HANOI TRANSPORTATION

-0.74 %

0.13 %

59

VSA

VIETNAM OCEAN SHIPPING AGENCY

5.71 %

0.13 %

60

VOS

VIETNAM OCEAN SHIPPING

0.00 %

0.13 %

61

TPC

TAN DAI HUNG PLASTIC

3.27 %

0.13 %

62

L10

LILAMA 10

6.92 %

0.12 %

63

TIG

THANGLONG INVESTMENT GROUP

8.33 %

0.12 %

64

PJT

PETROLIMEX TANKER

4.51 %

0.12 %

65

HTL

TRUONG LONG AUTO

11.15 %

0.11 %

66

HTV

HA TIEN TRANSPORT

0.00 %

0.11 %

67

TPP

TAN PHU PLASTIC

45.00 %

0.11 %

68

ITD

INNOVATIVE TECHNOLOGY DEVELOPMENT

0.00 %

0.11 %

69

MAS

DANANG AIRPORT SERVICES

6.82 %

0.11 %

70

EID

HANOI EDUCATION DEVELOPMENT

0.78 %

0.11 %

71

TCO

DUYEN HAI MULTI MODAL TRANSPORT

0.87 %

0.11 %

72

PCT

CUU LONG PETROGAS SERVICE -TRANSPORTATION

0.00 %

0.11 %

73

CMV

CA MAU TRADING

-10.86 %

0.10 %

74

MHC

HANOI MARINA

-0.40 %

0.10 %

75

VTB

VIETTRONICS TAN BINH

-7.18 %

0.10 %

NR

Ticker

Name

Year %

Weight %

76

VNF

VINAFREIGHT

-8.70 %

0.10 %

77

TMC

THU DUC TRADING AND IM-EXPORT JSC

0.00 %

0.10 %

78

EMC

THU DUC ELECTRO MECHANICAL

1.69 %

0.09 %

79

SDG

CAN THO SADICO

1.69 %

0.09 %

80

VBC

VINH PLASTIC

13.51 %

0.09 %

81

VGP

VEGETEXCO PORT

0.00 %

0.08 %

82

MCG

MECO

9.02 %

0.08 %

83

L61

LILAMA 61

0.00 %

0.08 %

84

VNL

VINALINK

6.09 %

0.08 %

85

HMH

HAI MINH CORP.

0.00 %

0.08 %

86

ARM

GENERAL AVIATION IMPORT EXPORT

34.68 %

0.08 %

87

SMT

SAM CUONG MATERIAL ELECTRIC

0.00 %

0.08 %

88

SDA

196

0.00 %

0.07 %

89

CIG

COMA 18

3.22 %

0.07 %

90

BRC

BEN THANH RUBBER

10.87 %

0.07 %

91

PPS

PETROVIETNAM POWER SERVICES

1.33 %

0.06 %

92

MAC

MASERCO

0.00 %

0.06 %

93

DPC

DA NANG PLASTIC

0.00 %

0.06 %

94

PMS

PETROLEUM MECHANICAL

5.19 %

0.06 %

95

DNC

HAIPHONG ELECTRICITY WATER MACHINES

0.00 %

0.06 %

96

DHP

HAI PHONG ELECTRICAL MECHANICAL

-5.45 %

0.05 %

97

DS3

0.00 %

0.05 %

98

PSC

SAI GON PETROLIMEX TRANSPORTATION

0.00 %

0.05 %

99

VKC

VINH KHANH CABLE PLASTIC

0.00 %

0.05 %

100

CMS

CM VIETNAM

-6.67 %

0.05 %

NR

Ticker

Name

Year %

Weight %

101

SPP

SAIGON PLASTIC PACKAGING

-2.56 %

0.05 %

102

PVE

PV ENGINEERING

0.00 %

0.05 %

103

QHD

VIET DUC WELDING ELECTRODE

-5.71 %

0.05 %

104

DTT

DO THANH TECHNOLOGY CORP.

0.00 %

0.05 %

105

STC

HCM BOOK AND EDU EQUIPMENTS

-9.88 %

0.05 %

106

SFN

SAIGON FISHING NET

0.00 %

0.05 %

107

CJC

CENTRAL ELECTRICAL MECHANICAL

-8.70 %

0.05 %

108

TIE

TIE ELECTRONICS

-6.92 %

0.05 %

109

PBP

BAC LIEU PACKING

51.75 %

0.04 %

110

PIT

PETROLIMEX INTERNATIONAL TRADING

6.86 %

0.04 %

111

NAG

NAGAKAWA

-5.66 %

0.04 %

112

TH1

GENERALEXIM

0.00 %

0.04 %

113

ALT

TAN BINH CULTURE

-7.20 %

0.04 %

114

VCM

VINACONEX MEC

0.00 %

0.04 %

115

PMP

DAM PHU MY PACKING

3.40 %

0.04 %

116

KSD

DNA INVESTEMENT

8.16 %

0.03 %

117

BBS

BUT SON CEMENT PACKING

-9.40 %

0.03 %

118

TJC

TRANSCO

0.00 %

0.03 %

119

VHG

QUANG NAM RUBBER INVESTMENT

-55.56 %

0.03 %

120

BPC

BIMSON PACKING CO.

0.00 %

0.03 %

121

BST

BINH THUAN BOOKS & EQUIPMENTS

32.04 %

0.03 %

122

TSB

TIA SANG BATTERY

0.00 %

0.03 %

123

STP

184

-1.45 %

0.03 %

124

VPK

VEGETABLE OIL PACKING

4.55 %

0.03 %

125

L62

LILAMA 62

-6.06 %

0.03 %

NR

Ticker

Name

Year %

Weight %

126

HCT

HAI PHONG CEMENT AND TRANSPORT

0.00 %

0.03 %

127

VMS

VIETNAM MARITIME DEVELOPMENT

0.00 %

0.03 %

128

BXH

HAIPHONG CEMENT PACKING

20.66 %

0.02 %

129

KST

KASATI

-9.68 %

0.02 %

130

VTH

VIET THAI ELECTRIC CABLE

-5.00 %

0.02 %

131

SDC

195

0.00 %

0.02 %

132

SRA

SARA VIETNAM

-41.12 %

0.02 %

133

CTT

VINACOMIN-MACHINERY

0.00 %

0.02 %

134

TST

TELECOM TECHNICAL SERVICES

11.94 %

0.02 %

135

VSM

CENTRAL CONTAINER

-3.70 %

0.02 %

136

PTS

HAI PHONG PETROLIMEX TRANSPORTATION

-1.75 %

0.02 %

137

SSM

VNECO STEEL STRUCTURE

0.00 %

0.02 %

138

NHP

NHP PRODUCTION IMPORT - EXPORT

28.57 %

0.01 %

139

PPE

PVPOWER ENGINEERING

0.00 %

0.01 %

140

TPH

HA NOI TEXTBOOKS PRINTING

0.00 %

0.01 %

141

LO5

LILAMA 5

0.00 %

0.01 %

142

QST

QUANG NINH BOOKS & EQUIPMENTS

-1.69 %

0.01 %

143

ALV

VINAS A LUOI MINERAL

0.00 %

0.01 %

144

LM7

LILAMA 7

-8.57 %

0.01 %

145

PRC

PORTSERCO

0.00 %

0.01 %

146

DZM

DZIMA

4.00 %

0.01 %

147

L35

LILAMA 35

0.00 %

0.01 %

148

L43

LILAMA 43

0.00 %

0.01 %

149

LCD

ERECTION - ELECTROMECHANICS TESTING

0.00 %

0.01 %

150

SAP

HO CHI MINH TEXTBOOK PRINTING

366.67 %

0.00 %

NR

Ticker

Name

Year %

Weight %

151

HTP

HOA PHAT PRINTING

-4.00 %

0.00 %

Contact info
Address
Phone
Website

Information Request