IFRC Research

Intelligent Financial Research & Consulting

IFRC

Intelligent Financial
Research & Consulting

Address:Thien Son Plaza, Office 3.12, 800 Nguyen Van Linh, Phu My Hung, District 7, Ho Chi Minh city, VIET NAM
Phone:+84(08) 54 17 13 28
Website:www.ifrc.fr

IFRC France and Vietnam want to contribute to the empirical research in Finance in Vietnam, especially in the study of financial markets, and that is available to researchers for free on demand.

IFRC Research has already initiated several projects related to research:

Global Women CEO

Is the first step of a larger project on the relationship between corporate performance and governance which is covered both academic and financial approaches. Other topics will be the presence of women on boards, capital held by the state, capital held by foreign investors, or family businesses. This project is carried out in the different geographical areas as Vietnam, Southeast Asian and Asian Nations, Eurozone and European Markets and all over the world. 

www.globalwomenceo.com

 

Vietnam Economics & Financial Research Center (VNEFRC)

Is an academic cooperative project in order to centralize in a single point of access to different sources and types of data and documentation useful for research in Finance.

www.vnefrc.com

 

Vietnam Derivatives Market Initiatives (VNDMI)

Is an online trading platform which simulates a real trading environment and allows participants a risk-free opportunity to learn and trade derivatives.

www.ifrcvdm.com

 

VNX Indexes Research

Is a full dataset of Viet Nam indexes created from companies listed in Ha Noi stock exchange and in Ho Chi Minh stock exchange since 2008. This complete range of Viet Nam indexes proprose Benchmark indexes, Size indexes and Sectors indexes for specialized sectors.These indexes are calculated in Price and Total return versions and are converted into 4 different major currencies: VND, USD, EUR, JPY.

www.ifrcresearch.com

​IFRC Research Live:

Is an academic and professional cooperative project in order to deeply research Viet Nam financial market. This project considers innovation since these are dynamic academic articles that applies previous academic theories to Viet Nam and others countries. The aim is not only offering valuable information on finance for research but also helping investors to have evaluation or ideas to find out effective investment strategies. Based on various reliable sources of international stock markets and Viet Nam market, IFRC carries out and publishes on this website academic articles that are updated regularly (quarter for example).

www.ifrcresearch.com

HUYNH Thi Ngoc Han Dr. MAI Huu Minh MAI Thuy Vy
ASEAN WOMEN CEO PERFORMANCE  VIETNAM STATE OWNERSHIP  VIETNAM FOREIGN OWNERSHIP

 

VNX ALL-SHARE CONSTRUCTION & MATERIALS

VNX ALL-SHARE CONSTRUCTION & MATERIALS is Capi Weighted Index which is composed by companies of the Construction & Materials sub sector from the VNX ALL-SHARE Index. The index is developed with a base level of 1,000 as of December 30th, 2005. It is also calculated in different versions (Price and Total Return).

          

Prices

           EUR | JPY | USD | VND
          

Total return

           EUR | JPY | USD | VND

Period

Date

Last

Perf %

Last update

2019-01-22

12,592.32

-0.03 %

Month to Date

2018-12-28

13,012.28

-0.03 %

Year to Date

2018-12-28

13,012.28

-0.03 %

52 weeks

2018-01-19

20,213.25

-0.38 %

Life

2005-12-30

1,000.00

11.59 %

Annualised Return Average

From 2005-12-30

21.38 %

Year

Date

Last

Perf %

2019

2019-03-01

13,294.14

2.17 %

2018

2018-12-28

13,012.28

-36.08 %

2017

2017-12-29

20,356.13

22.65 %

2016

2016-12-30

16,597.04

65.00 %

2015

2015-12-31

10,058.71

35.37 %

2014

2014-12-31

7,430.76

68.95 %

2013

2013-12-31

4,398.32

38.16 %

2012

2012-12-28

3,183.39

21.01 %

2011

2011-12-30

2,630.66

-49.44 %

2010

2010-12-31

5,203.02

-12.46 %

2009

2009-12-31

5,943.34

180.44 %

2008

2008-12-31

2,119.31

-70.43 %

2007

2007-12-28

7,167.54

127.65 %

2006

2006-12-29

3,148.51

214.85 %

196 Stocks
Last update: 2019-03-01

NR

Ticker

Name

Year %

Weight %

1

ROS

FLC FAROS CONSTRUCTION

-12.79 %

12.13 %

2

VCG

VINACONEX GROUP

1.08 %

7.89 %

3

VCS

VCS STONE

0.30 %

6.73 %

4

CTD

COTECCONS CONSTRUCTION

-0.52 %

6.46 %

5

VGC

VIGLACERA CORPORATION

19.78 %

6.19 %

6

HT1

HA TIEN 1 CEMENT

0.61 %

3.96 %

7

CII

HO CHI MINH INFRASTRUCTURE

-12.93 %

3.55 %

8

BMP

BINH MINH PLASTICS

1.69 %

2.80 %

9

DIG

DIC CORP

8.71 %

2.69 %

10

HBC

HOA BINH REAL ESTATES

1.96 %

2.58 %

11

GTN

GTNFOODS

46.60 %

2.39 %

12

DL1

DUC LONG GIA LAI STATION

0.00 %

2.22 %

13

NTP

TIEN PHONG PLASTICS

-6.91 %

2.13 %

14

PC1

POWER CONSTRUCTION NO. 1

-1.67 %

1.98 %

15

PTB

PHU TAI CO

4.75 %

1.97 %

16

SJS

336

0.00 %

1.59 %

17

CEO

CEO GROUP

9.38 %

1.37 %

18

VPD

EVN DEVELOPMENT

1.91 %

1.08 %

19

CTI

CUONGTHUAN IDICO

5.37 %

1.02 %

20

KSB

BINH DUONG MINERAL

1.92 %

1.00 %

21

TV2

POWER ENGINEERING CONSULTING 2

-3.72 %

0.94 %

22

FCN

FECON

2.28 %

0.94 %

23

IJC

BECAMEX IJC

37.75 %

0.90 %

24

DNP

DONG NAI PLASTIC

0.00 %

0.89 %

25

SHN

HANOI INVESTMENT GENERAL

-5.10 %

0.76 %

NR

Ticker

Name

Year %

Weight %

26

S4A

SESAN 4A HYDROELECTRIC

1.82 %

0.75 %

27

HUT

TASCO

7.89 %

0.70 %

28

NNC

NUI NHO STONE

3.16 %

0.68 %

29

LCG

LICOGI 16

-1.91 %

0.64 %

30

D2D

INDUSTRIAL URBAN DEVELOPMENT NO 2

29.99 %

0.60 %

31

SII

SAIGON WATER

0.00 %

0.60 %

32

CVT

CMC JSC

27.75 %

0.57 %

33

SBA

SONG BA JSC

-1.38 %

0.55 %

34

TDC

BECAMEX TDC

6.82 %

0.52 %

35

BCC

BIM SON CEMENT

0.00 %

0.48 %

36

VHL

VIGLACERA HA LONG

4.14 %

0.48 %

37

SHI

159

-0.24 %

0.45 %

38

CEE

CII ENGINEERING

4.73 %

0.44 %

39

PVX

PETROVIETNAM CONSTRUCTION

6.25 %

0.43 %

40

L14

LICOGI 14

26.78 %

0.42 %

41

VC3

VIET NAM CONSTRUCTION NO.3

-0.45 %

0.40 %

42

TCD

TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT

7.41 %

0.35 %

43

BTS

VICEM BUTSON

2.27 %

0.34 %

44

KPF

KPF CONSUTANT INTERNATIONAL

-7.83 %

0.33 %

45

CTX

CONSTREXIM HOLDINGS

0.00 %

0.33 %

46

DHA

HOA AN STONES AND MATERIALS

12.75 %

0.32 %

47

IDV

VINH PHUC INFRASTRUCTURE DEVELOPMENT

0.00 %

0.32 %

48

TNI

THANH NAM GROUP

1.97 %

0.31 %

49

SC5

CONSTRUCTION NO. 5

4.59 %

0.30 %

50

THG

TIEN GIANG CONSTRUCTION

5.94 %

0.28 %

NR

Ticker

Name

Year %

Weight %

51

DLG

DUC LONG GIA LAI GROUP

-3.29 %

0.28 %

52

C32

CONSTRUCTION INVESTMENT 3-2

-1.36 %

0.28 %

53

HLG

HOANG LONG GROUP

25.35 %

0.25 %

54

VMC

VIMECO

0.00 %

0.25 %

55

DAG

DONGA PLASTIC

10.61 %

0.24 %

56

VNE

VIETNAM ELECTRICITY CONSTRUCTION

6.81 %

0.23 %

57

HTC

HOCMON TRADE

30.00 %

0.22 %

58

VSI

WASECO

0.19 %

0.22 %

59

TTL

THANG LONG CONSTRUCTION

-9.68 %

0.21 %

60

S99

SONG DA 99 (SCI)

-1.22 %

0.21 %

61

CSC

THANH NAM CONSTRUCTION

-10.67 %

0.21 %

62

TKC

TANKY REAL ESTATE

0.00 %

0.20 %

63

TKU

TUNG KUANG INDUSTRIAL

11.58 %

0.20 %

64

FCM

FECON MINING

-1.04 %

0.20 %

65

VTV

CEMENT MATERIALS AND TRANSPORT

-4.76 %

0.20 %

66

TV3

POWER ENGINEERING CONSULTING 3

-5.78 %

0.20 %

67

SJE

SONG DA 11

-5.56 %

0.19 %

68

EVG

EVERLAND INVESMENT

-0.37 %

0.18 %

69

HTI

IDICO-IDI

-1.69 %

0.18 %

70

VIT

VIGLACERA TIEN SON

0.00 %

0.18 %

71

TV4

POWER ENGINEERING CONSULTING 4

3.57 %

0.17 %

72

PXS

PETROLEUM EQUIPMENT ASSEMBLY

6.78 %

0.17 %

73

LBM

LAM DONG MINERALS

-3.12 %

0.17 %

74

UIC

IDICO URBAN & HOUSE DEVELOPMENT

-6.86 %

0.16 %

75

CDC

CHUONG DUONG CORP

2.67 %

0.15 %

NR

Ticker

Name

Year %

Weight %

76

S55

SONG DA 55

0.00 %

0.15 %

77

DTD

-2.72 %

0.15 %

78

C47

CONSTRUCTION 47

-28.21 %

0.15 %

79

SIC

181

-3.33 %

0.15 %

80

LHC

LAM DONG CONSTRUCTION

0.00 %

0.14 %

81

SD9

SONG DA 9 JSC

-1.52 %

0.14 %

82

VC2

VIET NAM CONSTRUCTION NO.2

17.60 %

0.14 %

83

L10

LILAMA 10

6.92 %

0.14 %

84

CCI

CIDICO

7.30 %

0.14 %

85

ACC

BECAMEX ASPHALT AND CONCRETE

0.00 %

0.14 %

86

HOM

VICEM HOANG MAI CEMENT

-11.43 %

0.14 %

87

DIH

DIC HOI AN

0.00 %

0.13 %

88

BCE

BINH DUONG CONSTRUCTION

16.67 %

0.13 %

89

LM8

LILAMA 18

1.93 %

0.13 %

90

SDT

SONG DA 10 JSC

-15.38 %

0.12 %

91

VC1

VIET NAM CONSTRUCTION NO.1

0.00 %

0.12 %

92

SDU

181

16.46 %

0.12 %

93

MBG

CONSTREXIM HOLDINGS

0.00 %

0.11 %

94

LIG

LICOGI 13

2.56 %

0.11 %

95

SCJ

SAI SON CEMENT

0.00 %

0.11 %

96

GKM

KHANG MINH BRICK

6.80 %

0.11 %

97

ICG

SONG HONG CONSTRUCTION

0.00 %

0.11 %

98

CLH

LA HIEN CEMENT

-0.59 %

0.11 %

99

UDC

URBAN DEVELOPMENT CONSTRUCTION

6.89 %

0.11 %

100

BAX

THONG NHAT JSC

-0.71 %

0.11 %

NR

Ticker

Name

Year %

Weight %

101

SDG

CAN THO SADICO

5.26 %

0.10 %

102

SD5

SONG DA 5 JSC

1.64 %

0.10 %

103

MCG

MECO

9.02 %

0.10 %

104

QNC

QUANG NINH CONSTRUCTION & CEMENT

0.00 %

0.09 %

105

CVN

VINAM GROUP

-1.13 %

0.09 %

106

HVX

VICEM HAI VAN

-6.97 %

0.09 %

107

VC9

VIET NAM CONSTRUCTION NO.9

22.00 %

0.09 %

108

HID

HA LONG INVESTMENT AND CONSULTING

-0.42 %

0.09 %

109

SDA

196

0.00 %

0.08 %

110

VCC

VINACONEX 25

-0.89 %

0.08 %

111

MDG

MIEN DONG CONSTRUCTION

6.67 %

0.08 %

112

SD6

SONG DA 6 JSC

0.00 %

0.08 %

113

CIG

COMA 18

17.46 %

0.08 %

114

GMX

MY XUAN BRICK TILE

0.00 %

0.08 %

115

V21

VINACONEX 21

-59.59 %

0.08 %

116

SAV

SAVIMEX

6.90 %

0.07 %

117

HDA

DONG A PAINT

13.79 %

0.07 %

118

NHA

HANOI SOUTH HOUSING & URBAN DEVELOPMENT

0.00 %

0.07 %

119

L18

LICOGI 18

-1.04 %

0.07 %

120

DC4

DIC NO.4

1.02 %

0.07 %

121

NHC

NHI HIEP BRICK-TILE

-1.43 %

0.07 %

122

VC7

VIET NAM CONSTRUCTION NO.7

3.41 %

0.06 %

123

TA9

THANH AN NO 96

-10.11 %

0.06 %

124

MST

1.1.6.8 CONTRUCTION

2.13 %

0.06 %

125

CMS

CM VIETNAM

-6.67 %

0.06 %

NR

Ticker

Name

Year %

Weight %

126

TCR

TAICERA CERAMIC

-11.76 %

0.06 %

127

SD2

SONG DA 2 JSC

6.45 %

0.06 %

128

D11

REAL ESTATE 11

10.69 %

0.06 %

129

HU3

HUD3 CONSTRUCTION

0.86 %

0.06 %

130

HCC

HOA CAM CONCRETE

-2.07 %

0.06 %

131

HU1

HUD1.,JSC

-6.65 %

0.06 %

132

PDB

PACIFIC DINCO CORP.

2.02 %

0.06 %

133

TTC

THANH THANH CONSTRUCTION

0.67 %

0.06 %

134

DIC

DIC INVESTMENT AND TRADING

6.58 %

0.06 %

135

PTC

POST AND TELECOM CONSTRUCTION

0.57 %

0.05 %

136

SCI

SONG DA 9 CONSTRUCTION

13.43 %

0.05 %

137

NDX

DANANG HOUSING DEVELOPMENT

-1.41 %

0.05 %

138

HAS

HACISCO

-8.30 %

0.05 %

139

NAV

NAM VIET

-1.00 %

0.05 %

140

VC6

VINACONEX 6

22.22 %

0.04 %

141

V12

VINACONEX 12

0.00 %

0.04 %

142

PXI

PETROLEUM INDUSTRIAL AND CONSTRUCTION

-7.63 %

0.04 %

143

SD4

SONG DA 4 JSC

0.00 %

0.04 %

144

TXM

GYPSUM AND CEMENT

20.00 %

0.04 %

145

TTZ

TIEN TRUNG CONSTRUCTION

3.66 %

0.04 %

146

HHG

262

5.88 %

0.04 %

147

VE1

VNECO 1

0.00 %

0.04 %

148

SDN

DONG NAI PAINT CORP.

-14.93 %

0.04 %

149

PTD

PHUC THINH DESIGN

0.00 %

0.04 %

150

MCC

HIGH - GRADE BRICK - TILE

-15.38 %

0.03 %

NR

Ticker

Name

Year %

Weight %

151

VXB

BEN TRE CONSTRUCTION MATERIAL

12.50 %

0.03 %

152

C69

1369 CONSTRUCTION

0.00 %

0.03 %

153

QTC

QUANG NAM CONSTRUCTION

-1.04 %

0.03 %

154

TMX

CEMENT TRADING

-7.87 %

0.03 %

155

VTS

VIGLACERA TU SON CERAMIC

59.31 %

0.03 %

156

SCL

SONG DA CAO CUONG

0.00 %

0.03 %

157

BXH

HAIPHONG CEMENT PACKING

20.66 %

0.03 %

158

C92

ENGINEERING CONSTRUCTION NO 492

0.00 %

0.03 %

159

BII

BAO THU DEVELOPMENT

-22.22 %

0.03 %

160

SDC

195

0.00 %

0.02 %

161

DID

DIC - DONG TIEN

45.45 %

0.02 %

162

VE9

VNECO 9

3.45 %

0.02 %

163

DXV

DANANG MATERIALS AND CEMENT

5.00 %

0.02 %

164

PEN

PETROLIMEX INSTALLATION NO.3

0.00 %

0.02 %

165

LUT

LUONG TAI CONSTRUCTIONS

-27.27 %

0.02 %

166

THS

250

0.00 %

0.02 %

167

S74

SONG DA 7.04

18.60 %

0.02 %

168

PXT

PETROLEUM PIPELINE AND TANK CONSTRUCTION

6.45 %

0.02 %

169

SDD

181

-5.00 %

0.02 %

170

CT6

CONSTRUCTION NO6

0.00 %

0.02 %

171

VE2

VNECO 2 ELECTRICITY CONSTRUCTION

0.00 %

0.02 %

172

KDM

LONG THANH BUILDING AND TRADING

0.00 %

0.02 %

173

SVN

SOLAVINA CONSTRUCTION

0.00 %

0.01 %

174

PXA

PETROVIETNAM - NGHE AN

0.00 %

0.01 %

175

SDP

180

0.00 %

0.01 %

NR

Ticker

Name

Year %

Weight %

176

CX8

CONSTREXIM NO. 8

5.26 %

0.01 %

177

PPE

PVPOWER ENGINEERING

0.00 %

0.01 %

178

LCS

LICOGI 16.6

0.00 %

0.01 %

179

MEC

181

9.09 %

0.01 %

180

HLY

HA LONG I - VIGLACERA

20.61 %

0.01 %

181

DC2

DIC NO 2

0.00 %

0.01 %

182

PVV

VINACONEX - PVC CONSTRUCTION

0.00 %

0.01 %

183

VE8

VNECO 8 ELECTRICITY CONSTRUCTION

0.00 %

0.01 %

184

SJC

SONG DA 1.01

-11.54 %

0.01 %

185

TBX

THAI BINH CEMENT

0.00 %

0.01 %

186

SPI

STONE SPILIT

14.29 %

0.01 %

187

INC

IDICO INVESTMENT CONSULTANCY

0.00 %

0.01 %

188

LCD

ERECTION - ELECTROMECHANICS TESTING

0.00 %

0.01 %

189

VE3

VNECO 3 ELECTRICITY CONSTRUCTION

9.09 %

0.01 %

190

VMI

VISACO MINERAL AND INVESTEMENT

-27.27 %

0.01 %

191

KTT

THIEN TRUONG ELECTRIC

0.00 %

0.01 %

192

MCO

BDC VIETNAM

6.67 %

0.00 %

193

VE4

VNECO4 ELECTRICITY CONSTRUCTION

0.00 %

0.00 %

194

KSK

MINERAL FERROUS METALERGY

-33.33 %

0.00 %

195

CTA

VINAVICO

0.00 %

0.00 %

196

SDE

181

0.00 %

0.00 %

Contact info
Address
Phone
Website

Information Request