IFRC Research

Intelligent Financial Research & Consulting

IFRC

Intelligent Financial
Research & Consulting

Address:Thien Son Plaza, Office 3.12, 800 Nguyen Van Linh, Phu My Hung, District 7, Ho Chi Minh city, VIET NAM
Phone:+84(08) 54 17 13 28
Website:www.ifrc.fr

IFRC France and Vietnam want to contribute to the empirical research in Finance in Vietnam, especially in the study of financial markets, and that is available to researchers for free on demand.

IFRC Research has already initiated several projects related to research:

Global Women CEO

Is the first step of a larger project on the relationship between corporate performance and governance which is covered both academic and financial approaches. Other topics will be the presence of women on boards, capital held by the state, capital held by foreign investors, or family businesses. This project is carried out in the different geographical areas as Vietnam, Southeast Asian and Asian Nations, Eurozone and European Markets and all over the world. 

www.globalwomenceo.com

 

Vietnam Economics & Financial Research Center (VNEFRC)

Is an academic cooperative project in order to centralize in a single point of access to different sources and types of data and documentation useful for research in Finance.

www.vnefrc.com

 

Vietnam Derivatives Market Initiatives (VNDMI)

Is an online trading platform which simulates a real trading environment and allows participants a risk-free opportunity to learn and trade derivatives.

www.ifrcvdm.com

 

VNX Indexes Research

Is a full dataset of Viet Nam indexes created from companies listed in Ha Noi stock exchange and in Ho Chi Minh stock exchange since 2008. This complete range of Viet Nam indexes proprose Benchmark indexes, Size indexes and Sectors indexes for specialized sectors.These indexes are calculated in Price and Total return versions and are converted into 4 different major currencies: VND, USD, EUR, JPY.

www.ifrcresearch.com

​IFRC Research Live:

Is an academic and professional cooperative project in order to deeply research Viet Nam financial market. This project considers innovation since these are dynamic academic articles that applies previous academic theories to Viet Nam and others countries. The aim is not only offering valuable information on finance for research but also helping investors to have evaluation or ideas to find out effective investment strategies. Based on various reliable sources of international stock markets and Viet Nam market, IFRC carries out and publishes on this website academic articles that are updated regularly (quarter for example).

www.ifrcresearch.com

HUYNH Thi Ngoc Han Dr. MAI Huu Minh MAI Thuy Vy
ASEAN WOMEN CEO PERFORMANCE  VIETNAM STATE OWNERSHIP  VIETNAM FOREIGN OWNERSHIP

 

VNX ALL-SHARE CONSUMER GOODS

VNX ALL-SHARE CONSUMER GOODS is Sector Index which is composed by companies of Consumer Goods the sector from the VNX ALL-SHARE index. The index is capi weighted and developed with a base level of 1,000 as of December 30th, 2005. It is also calculated in different versions (Price and Total Return).

          

Prices

           EUR | JPY | USD | VND
          

Total return

           EUR | JPY | USD | VND

Period

Date

Last

Perf %

Last update

2019-01-22

10,172.46

0.09 %

Month to Date

2018-12-28

9,360.14

0.09 %

Year to Date

2018-12-28

9,360.14

0.09 %

52 weeks

2018-01-19

12,949.06

-0.21 %

Life

2005-12-30

1,000.00

9.17 %

Annualised Return Average

From 2005-12-30

19.42 %

Year

Date

Last

Perf %

2019

2019-03-01

10,679.25

14.09 %

2018

2018-12-28

9,360.14

-27.69 %

2017

2017-12-29

12,943.95

47.57 %

2016

2016-12-30

8,771.53

28.24 %

2015

2015-12-31

6,839.82

20.24 %

2014

2014-12-31

5,688.53

-0.94 %

2013

2013-12-31

5,742.40

22.90 %

2012

2012-12-28

4,672.42

26.20 %

2011

2011-12-30

3,702.54

8.23 %

2010

2010-12-31

3,420.94

31.75 %

2009

2009-12-31

2,596.63

63.82 %

2008

2008-12-31

1,585.01

-66.42 %

2007

2007-12-28

4,720.19

70.76 %

2006

2006-12-29

2,764.24

176.42 %

83 Stocks
Last update: 2019-03-01

NR

Ticker

Name

Year %

Weight %

1

VNM

VINAMILK

18.33 %

75.46 %

2

SBT

BOURBON TAY NINH

-1.52 %

3.12 %

3

VHC

VINH HOAN CORP.

3.26 %

2.77 %

4

HAG

HAGL CORPORATION

0.66 %

1.72 %

5

KDC

KIDO GROUP

-9.92 %

1.37 %

6

VCF

VINACAFE BIEN HOA

-0.33 %

1.21 %

7

ANV

NAM VIET

0.70 %

1.11 %

8

PTB

PHU TAI CO

0.00 %

0.95 %

9

DRC

DA NANG RUBBER

7.67 %

0.84 %

10

DBC

DABACO

-4.76 %

0.61 %

11

HHC

218

0.00 %

0.60 %

12

IDI

I.D.I INTERNATIONAL DEVELOPMENT & INVESTMENT

-0.98 %

0.55 %

13

TCM

THANH CONG TEXTILE GARMENT

38.70 %

0.53 %

14

NSC

NATIONAL SEEDS

-0.11 %

0.50 %

15

HVG

HUNG VUONG CORPORATION

46.44 %

0.47 %

16

CSM

THE SOUTHERN RUBBER INDUSTRY

0.00 %

0.47 %

17

DHC

DONG HAI BENTRE

13.33 %

0.46 %

18

LIX

LIX DETERGENT

0.00 %

0.44 %

19

STK

CENTURY SYNTHETIC FIBER

34.67 %

0.35 %

20

FMC

SAO TA FOODS

-1.88 %

0.35 %

21

TNG

TNG INVM'T AND TRADING

27.71 %

0.32 %

22

BBC

BIBICA CORPORATION

0.78 %

0.30 %

23

RAL

RANG DONG LIGHT & VACUUM FLASK

-1.75 %

0.29 %

24

CLC

CAT LOI TOBACCO

1.16 %

0.28 %

25

ACL

CUU LONG FISHERIES

30.67 %

0.27 %

NR

Ticker

Name

Year %

Weight %

26

SSC

SOUTHERN SEED JSC

13.64 %

0.27 %

27

TAC

TUONG AN VEGETABLE OIL

-5.70 %

0.27 %

28

DQC

DIEN QUANG BULBS

-2.53 %

0.26 %

29

GMC

SAIGON GARMENT

-2.06 %

0.22 %

30

TTF

TRUONG THANH FURNITURE

5.23 %

0.22 %

31

SGC

SA GIANG IMPORT EXPORT CORP.

-1.22 %

0.21 %

32

GDT

DUC THANH WOOD

-5.06 %

0.21 %

33

EVE

EVERON

0.00 %

0.19 %

34

NAF

NAFOODS GROUP

-1.29 %

0.17 %

35

ABT

BEN TRE AQUAPRODUCT

1.05 %

0.15 %

36

SRC

SAO VANG RUBBER

31.11 %

0.15 %

37

SLS

SON LA SUGAR

-4.93 %

0.15 %

38

SJ1

HUNG HAU AGRICULTURAL

59.71 %

0.13 %

39

SAF

SAFOCO FOODSTUFF

0.00 %

0.13 %

40

VPH

VAN PHAT HUNG

1.71 %

0.13 %

41

LSS

LAM SON SUGAR

-0.50 %

0.12 %

42

VDL

LAM DONG FOODSTUFF

-6.90 %

0.12 %

43

TNA

THIEN NAM TRADING AND EXIM

4.84 %

0.12 %

44

KHA

KHANH HOI INVESTMENT AND SERVICES

-6.02 %

0.12 %

45

PSD

PETROSETCO DISTRIBUTION

0.00 %

0.11 %

46

TSC

CAN THO TECHNO-AGRICULTURAL

21.71 %

0.07 %

47

CMX

CAMAU FROZEN SEAFOOD PROCESSING

0.63 %

0.06 %

48

NST

NGAN SON HOUSEHOLD

-12.09 %

0.06 %

49

AGM

AN GIANG IMPORT EXPORT

-3.04 %

0.06 %

50

SCD

CHUONG DUONG BEVERAGES

6.73 %

0.06 %

NR

Ticker

Name

Year %

Weight %

51

CAN

HALONG CANFOCO

69.47 %

0.06 %

52

VTB

VIETTRONICS TAN BINH

2.13 %

0.06 %

53

SPM

S.P.M CORP

6.97 %

0.05 %

54

TET

NORTHERN TEXLITES AND GARMENTS

0.00 %

0.05 %

55

KMR

MIRAE

-6.38 %

0.05 %

56

AGF

AN GIANG FISHERIES

-6.72 %

0.05 %

57

VTL

THANGLONG WINES

0.00 %

0.05 %

58

GTA

THUAN AN WOOD PROCESSING

6.88 %

0.04 %

59

MCF

MECOFOOD

-3.23 %

0.04 %

60

HAT

HANOI BEER TRADING

2.19 %

0.04 %

61

SAV

SAVIMEX

4.53 %

0.04 %

62

TFC

TRANG CORP.

-4.23 %

0.03 %

63

AAM

MEKONG FISHERIES

4.48 %

0.03 %

64

THB

THANH HOA BEER

0.00 %

0.03 %

65

KTS

KON TUM SUGAR

17.86 %

0.03 %

66

TS4

SEAFOOD NO 4

-2.39 %

0.03 %

67

HAD

HADUBECO

-0.83 %

0.03 %

68

LAF

LONG AN FOOD PROCESSING

6.10 %

0.02 %

69

NAG

NAGAKAWA

-5.66 %

0.02 %

70

HNM

HANOI MILK

0.00 %

0.02 %

71

DCS

DAI CHAU

11.11 %

0.02 %

72

NPS

PHU THINH - NHA BE GARMENT

0.00 %

0.02 %

73

HKB

HA NOI - KINH BAC FOOD

-10.00 %

0.01 %

74

BLF

BAC LIEU FISHERIES

0.00 %

0.01 %

75

NGC

NGO QUYEN FOOD PROCESSING

5.15 %

0.01 %

NR

Ticker

Name

Year %

Weight %

76

SGO

SAIGON OIL

0.00 %

0.00 %

77

ICF

FISHERY INVM'T AND COMMERCE

-6.30 %

0.00 %

78

VLF

VINHLONG FOOD

-31.25 %

0.00 %

79

HVA

HUNG VIET GREEN AGRICULTURE

0.00 %

0.00 %

80

NDF

NADEXFOCO

0.00 %

0.00 %

81

G20

G.HOME TEXTILE

0.00 %

0.00 %

82

VNH

VIETNHAT SEAFOOD

-1.13 %

0.00 %

83

ATA

NTACO CORPORATION

-2.99 %

0.00 %

Contact info
Address
Phone
Website

Information Request