IFRC Research

Intelligent Financial Research & Consulting

IFRC

Intelligent Financial
Research & Consulting

Address:Thien Son Plaza, Office 3.12, 800 Nguyen Van Linh, Phu My Hung, District 7, Ho Chi Minh city, VIET NAM
Phone:+84(08) 54 17 13 28
Website:www.ifrc.fr

IFRC France and Vietnam want to contribute to the empirical research in Finance in Vietnam, especially in the study of financial markets, and that is available to researchers for free on demand.

IFRC Research has already initiated several projects related to research:

Global Women CEO

Is the first step of a larger project on the relationship between corporate performance and governance which is covered both academic and financial approaches. Other topics will be the presence of women on boards, capital held by the state, capital held by foreign investors, or family businesses. This project is carried out in the different geographical areas as Vietnam, Southeast Asian and Asian Nations, Eurozone and European Markets and all over the world. 

www.globalwomenceo.com

 

Vietnam Economics & Financial Research Center (VNEFRC)

Is an academic cooperative project in order to centralize in a single point of access to different sources and types of data and documentation useful for research in Finance.

www.vnefrc.com

 

Vietnam Derivatives Market Initiatives (VNDMI)

Is an online trading platform which simulates a real trading environment and allows participants a risk-free opportunity to learn and trade derivatives.

www.ifrcvdm.com

 

VNX Indexes Research

Is a full dataset of Viet Nam indexes created from companies listed in Ha Noi stock exchange and in Ho Chi Minh stock exchange since 2008. This complete range of Viet Nam indexes proprose Benchmark indexes, Size indexes and Sectors indexes for specialized sectors.These indexes are calculated in Price and Total return versions and are converted into 4 different major currencies: VND, USD, EUR, JPY.

www.ifrcresearch.com

​IFRC Research Live:

Is an academic and professional cooperative project in order to deeply research Viet Nam financial market. This project considers innovation since these are dynamic academic articles that applies previous academic theories to Viet Nam and others countries. The aim is not only offering valuable information on finance for research but also helping investors to have evaluation or ideas to find out effective investment strategies. Based on various reliable sources of international stock markets and Viet Nam market, IFRC carries out and publishes on this website academic articles that are updated regularly (quarter for example).

www.ifrcresearch.com

HUYNH Thi Ngoc Han Dr. MAI Huu Minh MAI Thuy Vy
ASEAN WOMEN CEO PERFORMANCE  VIETNAM STATE OWNERSHIP  VIETNAM FOREIGN OWNERSHIP

 

VNX ALL-SHARE BASIC MATERIAL

VNX ALL-SHARE BASIC MATERIALS is Sector Index which is composed by companies of the Basic Materials sector from the VNX ALL-SHARE Index. The index is capi weighted and developed with a base level of 1,000 as of December 30th, 2005. It is also calculated in different versions (Price and Total Return).

          

Prices

           EUR | JPY | USD | VND
          

Total return

           EUR | JPY | USD | VND

Period

Date

Last

Perf %

Last update

2019-01-22

11,741.96

-0.01 %

Month to Date

2018-12-28

11,913.91

-0.01 %

Year to Date

2018-12-28

11,913.91

-0.01 %

52 weeks

2018-01-19

15,451.31

-0.24 %

Life

2005-12-30

1,000.00

10.74 %

Annualised Return Average

From 2005-12-30

20.74 %

Year

Date

Last

Perf %

2019

2019-03-01

12,218.36

2.56 %

2018

2018-12-28

11,913.91

-20.22 %

2017

2017-12-29

14,933.52

11.07 %

2016

2016-12-30

13,444.58

63.89 %

2015

2015-12-31

8,203.60

-7.02 %

2014

2014-12-31

8,823.23

15.01 %

2013

2013-12-31

7,671.62

34.99 %

2012

2012-12-28

5,683.09

41.50 %

2011

2011-12-30

4,016.18

-28.85 %

2010

2010-12-31

5,644.50

11.96 %

2009

2009-12-31

5,041.50

108.24 %

2008

2008-12-31

2,421.05

-50.72 %

2007

2007-12-28

4,913.20

95.79 %

2006

2006-12-29

2,509.37

150.94 %

72 Stocks
Last update: 2019-03-01

NR

Ticker

Name

Year %

Weight %

1

SQC

SAI GON - QUY NHON MINING

0.00 %

13.71 %

2

DPM

PHU MY FERTILIZER

1.71 %

12.69 %

3

PHR

PHUOC HOA RUBBER

36.62 %

9.65 %

4

DCM

PETROVIETNAM CAMAU FERTILIZER

1.08 %

7.70 %

5

DGC

DUCGIANG CHEMICALS

-1.74 %

7.60 %

6

HSG

HOA SEN GROUP

-0.40 %

5.94 %

7

DTL

DAI THIEN LOC

-0.50 %

3.78 %

8

POM

POMINA STEEL

1.08 %

3.55 %

9

VIS

VIETNAM - ITALY STEEL

6.19 %

2.76 %

10

DPR

DONG PHU RUBBER

0.00 %

2.55 %

11

NKG

NAM KIM STEEL

0.51 %

2.26 %

12

CSV

SOUTH BASIC CHEMICALS

0.17 %

1.99 %

13

BFC

BINH DIEN FERTILIZER

-13.28 %

1.98 %

14

VFG

VIETNAM FUMIGATION

0.00 %

1.85 %

15

LAS

LAM THAO FERTILIZERS

-17.39 %

1.67 %

16

HRC

HOA BINH RUBBER

-5.41 %

1.65 %

17

SMC

SMC TRADING AND INVM'T

8.31 %

1.40 %

18

TRC

TAY NINH RUBBER

-0.21 %

1.08 %

19

SFG

THE SOUTHERN FERTILIZER

-3.70 %

0.97 %

20

NET

NETCO

-1.44 %

0.95 %

21

TLH

TIEN LEN STEEL

-0.36 %

0.87 %

22

HVT

VIET TRI CHEMICAL

0.00 %

0.87 %

23

VGS

VIETNAM GERMANY STEEL PIPE

60.00 %

0.76 %

24

PVB

PETROVIETNAM COATING

1.63 %

0.63 %

25

VAF

VAN DIEN PHOSPHATE FERTILIZER

-8.48 %

0.60 %

NR

Ticker

Name

Year %

Weight %

26

HMC

HO CHI MINH METAL CORP.

22.26 %

0.58 %

27

RDP

RANG DONG PLASTIC

7.00 %

0.57 %

28

HAI

HAI AGROCHEM

-21.76 %

0.53 %

29

TKU

TUNG KUANG INDUSTRIAL

0.00 %

0.50 %

30

QBS

QUANG BINH IMPORT AND EXPORT

-0.68 %

0.47 %

31

APG

AN PHAT SECURITIES

0.00 %

0.46 %

32

VPS

VIETNAM PESTICIDE

-11.76 %

0.43 %

33

TNC

THONG NHAT RUBBER

0.00 %

0.42 %

34

TVD

VANG DANH COAL

3.51 %

0.41 %

35

NBC

VINACOMIN - NUI BEO COAL

0.00 %

0.39 %

36

THT

VINACOMIN - HA TU COAL

7.50 %

0.33 %

37

TCS

CAOSON COAL

0.00 %

0.33 %

38

CAP

YEN BAI FOREST AGRICULTURAL

9.25 %

0.32 %

39

HAP

HAPACO GROUP

2.92 %

0.31 %

40

BMC

BINH DINH MINERALS

7.41 %

0.28 %

41

TC6

VINACOMIN - COC SAU COAL

-1.79 %

0.28 %

42

TDN

VINACOMIN - DEO NAI COAL

11.11 %

0.28 %

43

HLC

HA LAM - VINACOMIN COAL

-8.00 %

0.27 %

44

VID

VIEN DONG PAPER

-12.09 %

0.25 %

45

SHA

SON HA SAI GON

3.27 %

0.24 %

46

DHM

DUONG HIEU TRADING AND MINING

-4.81 %

0.24 %

47

PSW

PETRO VIET NAM FERTILIZER AND CHEMICAL SOUTHERN WEST

0.00 %

0.21 %

48

MDC

MONG DUONG COAL

13.21 %

0.20 %

49

CPC

CANTHO PESTICIDES

-3.55 %

0.19 %

50

PSE

SOUTHEAST PVFC

26.76 %

0.18 %

NR

Ticker

Name

Year %

Weight %

51

BKC

BAC KAN MINERAL

0.00 %

0.17 %

52

PMB

NORTH PETROVIETNAM FERTILIZER AND CHEMICALS

0.00 %

0.15 %

53

PCE

CENTRAL PETROVIETNAM FERTILIZER AND CHEMICALS

48.44 %

0.15 %

54

DNY

DANA - Y STEEL

0.00 %

0.14 %

55

NFC

NINH BINH FERTILIZER

0.00 %

0.13 %

56

KMT

CENTRAL VIETNAM METAL

0.00 %

0.13 %

57

KTB

TAY BAC MINERALS INVESTMENT

0.00 %

0.12 %

58

ITQ

THIEN QUANG GROUP

0.00 %

0.12 %

59

KSH

KSH INVESTMENT AND DEVELOPMENT

-6.43 %

0.12 %

60

KVC

KIM VI STAINLESS STEEL

8.33 %

0.10 %

61

AMC

ASIA MINERAL

0.00 %

0.09 %

62

MIM

MINERAL AND MECHANICAL

0.00 %

0.07 %

63

KSQ

KSQ INVESTMENT

25.00 %

0.07 %

64

KKC

METAL MANUFACTURING AND TRADING

2.20 %

0.07 %

65

PTK

PHU THINH METALLURGY

0.00 %

0.06 %

66

ACM

A CUONG MINERAL GROUP

16.67 %

0.06 %

67

MHL

MINH HUU LIEN

-13.11 %

0.04 %

68

DPS

SOC SON DEVELOPMENT INVESTMENT

0.00 %

0.03 %

69

LCM

LAO CAI MINING

7.46 %

0.03 %

70

CMI

CMISTONE VIETNAM

0.00 %

0.02 %

71

SPI

STONE SPILIT

14.29 %

0.02 %

72

KSK

MINERAL FERROUS METALERGY

0.00 %

0.01 %

Contact info
Address
Phone
Website

Information Request